ACH
ACH · 美元计价
$0.00496
-0.60%
≈ ￥0.032736
(-$0.00)
更新于 2026-10-28 22:50:01
24H 最高$0.00507
24H 最低$0.00491
今日开盘$0.00499
24H 成交量$18.87万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.07 | $103.69 | $100.46 | $1.40亿 | $594.71亿 | 0.51% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 101 |
BEBBloom Energy (bStocks Tokenize
|
$223 | $228.75 | $217.45 | $278.06万 | $496.84万 | -0.11% |
| 616 |
XVGVerge
|
$0.00246 | $0.002545 | $0.002443 | $11.05万 | $4,066.48万 | 0.08% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09164 | $0.09322 | $0.09019 | $267.27万 | $9.69亿 | 1.55% |
| 93 |
PLUMEPlume
|
$0.01579 | $0.01631 | $0.01557 | $328.09万 | $1.08亿 | -0.19% |
| 46 |
TAOBittensor
|
$252.4 | $259.70 | $249.00 | $963.85万 | $29.26亿 | 1.20% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 621 |
HOTHolo
|
$0.000344 | $0.000361 | $0.000343 | $10.76万 | $6,112.38万 | 0.00% |
| 673 |
ASRAS Roma Fan Token
|
$0.743 | $0.763 | $0.742 | $4.67万 | $674.24万 | -1.46% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 593 |
SNXSynthetix
|
$0.1985 | $0.2028 | $0.197 | $12.33万 | $1.16亿 | 0.15% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 122 |
TREETree
|
$0.037 | $0.0399 | $0.0368 | $211.12万 | $591.05万 | -3.39% |
| 83 |
MEGAMegaETH
|
$0.05066 | $0.052 | $0.04706 | $434.54万 | $5,415.73万 | 7.47% |
| 411 |
ENSOEnso
|
$0.633 | $0.651 | $0.628 | $33.13万 | $1,312.62万 | 0.00% |
| 45 |
ARBArbitrum
|
$0.1651 | $0.1709 | $0.1634 | $979.96万 | $11.59亿 | -1.73% |
| 580 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $13.64万 | $2,854.05万 | -0.39% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.79万 | $343.62万 | -0.98% |
相关站点
共 40 个
Pump.fun - 币种排行
PAX Gold - 比特币行情
Sui - 比特币
Ripple USD - 比特币行情
比特币 - 数字货币市值
狗币 - 比特币行情
USD.AI - 比特币行情
Optimism - BTC行情
LayerZero - 比特币行情
Internet - 以太坊ETH价格
Blur - 以太坊ETH价格
Hedera - 比特币
Pump.fun - BTC行情
Quant - 加密货币行情
比特现金 - 加密货币行情
艾达币 - BTC行情
Internet - 加密货币行情
比特现金 - 数字货币市值
Tutorial - 币种排行
Official Trump - 币种排行
United Stables - 数字货币市值
Lorenzo - 加密货币行情
Brevis - 币种排行
莱特币 - 币种排行
Blur - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Ondo - 比特币
Renzo - 比特币
Optimism - 以太坊ETH价格
Celo - 比特币
Huma Finance - 以太坊ETH价格
USDC - 数字货币市值
狗币 - 比特币
Internet - 以太坊ETH价格
恒星币 - 加密货币行情
NEAR Protocol - 比特币行情
Quant - 币种排行
Hyperliquid - 比特币