AS Roma Fan Token
ASR · 美元计价
$0.732
-3.18%
≈ ￥4.8312
(-$0.02)
更新于 2026-10-29 10:40:02
24H 最高$0.763
24H 最低$0.732
今日开盘$0.756
24H 成交量$9.02万
流通市值$680.12万
24H 涨跌额(-$0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.48 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -2.16% |
| 261 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 112 |
BEBBloom Energy (bStocks Tokenize
|
$213.8 | $231.20 | $213.43 | $263.27万 | $510.49万 | -3.33% |
| 651 |
XVGVerge
|
$0.002431 | $0.002543 | $0.002427 | $8.39万 | $4,137.19万 | -2.80% |
| 126 |
POLPOL (ex-MATIC)
|
$0.08973 | $0.09327 | $0.0896 | $220.29万 | $9.82亿 | -3.02% |
| 99 |
PLUMEPlume
|
$0.01535 | $0.01672 | $0.01534 | $328.83万 | $1.10亿 | -5.07% |
| 42 |
TAOBittensor
|
$246.2 | $262.40 | $245.00 | $1,290.35万 | $30.09亿 | -4.54% |
| 250 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 602 |
HOTHolo
|
$0.000338 | $0.000361 | $0.000338 | $13.53万 | $6,218.09万 | -3.43% |
| 647 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.732 | $9.02万 | $680.12万 | -3.18% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 525 |
SNXSynthetix
|
$0.1953 | $0.2056 | $0.195 | $19.78万 | $1.18亿 | -3.03% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 166 |
TREETree
|
$0.0362 | $0.0392 | $0.036 | $145.72万 | $573.44万 | -7.18% |
| 93 |
MEGAMegaETH
|
$0.04906 | $0.05188 | $0.04867 | $347.67万 | $5,702.60万 | -1.51% |
| 397 |
ENSOEnso
|
$0.611 | $0.651 | $0.611 | $35.98万 | $1,307.15万 | -4.23% |
| 39 |
ARBArbitrum
|
$0.1644 | $0.1786 | $0.1634 | $1,366.19万 | $11.88亿 | -3.07% |
| 564 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00501 | $16.72万 | $2,868.26万 | -2.52% |
| 633 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.31 | $0.298 | $10.35万 | $347.36万 | -3.56% |
相关站点
共 40 个
Ripple USD - 比特币行情
达世币 - 数字货币市值
Tutorial - 加密货币行情
Artificial - BTC行情
Injective - 数字货币市值
达世币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Chainlink - 币种排行
莱特币 - 币种排行
Official Trump - 比特币行情
Bubblemaps - 以太坊ETH价格
比特现金 - 数字货币市值
Midnight - BTC行情
Worldcoin - 加密货币行情
Ripple USD - BTC行情
Plume - 比特币
MyShell - 以太坊ETH价格
以太坊 - 比特币
Aave - BTC行情
Tokamak - 币种排行
Gram - 数字货币市值
United Stables - BTC行情
Shiba Inu - 以太坊ETH价格
Starknet - 数字货币市值
Tether Gold - 以太坊ETH价格
Pepe - 以太坊ETH价格
Ethena - BTC行情
StraitsX XUSD - 加密货币行情
波场 - 数字货币市值
Nillion - 比特币
Official Trump - 数字货币市值
Nillion - BTC行情
比特币 - BTC行情
Gram - BTC行情
Bubblemaps - 以太坊ETH价格
USD.AI - 加密货币行情
Arbitrum - BTC行情
比特币 - 币种排行
狗币 - 比特币行情
USD1 - 数字货币市值