ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-10-28 22:40:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.71 | $103.69 | $100.42 | $1.40亿 | $594.71亿 | 0.10% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 99 |
BEBBloom Energy (bStocks Tokenize
|
$224.43 | $228.75 | $217.45 | $285.33万 | $496.84万 | 1.53% |
| 615 |
XVGVerge
|
$0.002448 | $0.002545 | $0.002443 | $11.11万 | $4,066.48万 | -0.16% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09134 | $0.09322 | $0.09013 | $267.29万 | $9.69亿 | 1.19% |
| 92 |
PLUMEPlume
|
$0.01571 | $0.01631 | $0.01557 | $328.37万 | $1.08亿 | -1.07% |
| 46 |
TAOBittensor
|
$251.4 | $259.70 | $248.70 | $965.40万 | $29.26亿 | 0.44% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 620 |
HOTHolo
|
$0.000343 | $0.000361 | $0.000343 | $10.75万 | $6,112.38万 | -0.29% |
| 673 |
ASRAS Roma Fan Token
|
$0.742 | $0.763 | $0.742 | $4.66万 | $674.24万 | -1.33% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 593 |
SNXSynthetix
|
$0.1977 | $0.2028 | $0.197 | $12.42万 | $1.16亿 | -0.35% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 122 |
TREETree
|
$0.037 | $0.0399 | $0.0369 | $211.81万 | $591.05万 | -3.65% |
| 83 |
MEGAMegaETH
|
$0.05012 | $0.052 | $0.047 | $431.10万 | $5,415.73万 | 6.39% |
| 411 |
ENSOEnso
|
$0.63 | $0.651 | $0.628 | $33.28万 | $1,312.62万 | -0.47% |
| 45 |
ARBArbitrum
|
$0.1641 | $0.1709 | $0.1634 | $981.49万 | $11.59亿 | -2.67% |
| 579 |
USTCTerraClassicUSD
|
$0.00504 | $0.00517 | $0.00504 | $13.68万 | $2,854.05万 | -0.59% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.58万 | $343.62万 | -0.98% |
相关站点
共 40 个
MegaETH - 加密货币行情
Official Trump - 比特币行情
大零币 - 加密货币行情
瑞波币 - 比特币行情
StraitsX XUSD - 币种排行
Caldera - BTC行情
Huma Finance - 以太坊ETH价格
Tokamak - 比特币行情
牛来 - 比特币
EUR - 比特币
StraitsX XUSD - BTC行情
瑞波币 - 币种排行
达世币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Renzo - 比特币行情
Ripple USD - 加密货币行情
USDC - 比特币行情
Uniswap - 比特币行情
狗币 - BTC行情
Artificial - 币种排行
Solana - BTC行情
Blur - 以太坊ETH价格
Zama - BTC行情
Hedera - 加密货币行情
Zama - BTC行情
First Digital - 数字货币市值
Vana - 加密货币行情
Tether Gold - 数字货币市值
莱特币 - 比特币行情
First Digital - 比特币
恒星币 - 比特币行情
Hedera - 币种排行
Filecoin - BTC行情
Pepe - 以太坊ETH价格
Internet - 数字货币市值
USDC - 币种排行
Artificial Inu - 数字货币市值
First Digital - 加密货币行情
Plasma - 数字货币市值
NEAR Protocol - 数字货币市值