ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-28 15:00:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.06 | $102.44 | $99.16 | $1.29亿 | $594.71亿 | 2.52% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 80 |
BEBBloom Energy (bStocks Tokenize
|
$223.38 | $224.17 | $202.17 | $439.23万 | $496.84万 | 9.99% |
| 604 |
XVGVerge
|
$0.002484 | $0.002545 | $0.002394 | $11.74万 | $4,066.48万 | 2.90% |
| 107 |
POLPOL (ex-MATIC)
|
$0.0919 | $0.09322 | $0.08908 | $266.62万 | $9.69亿 | 2.34% |
| 93 |
PLUMEPlume
|
$0.01588 | $0.01631 | $0.01554 | $339.39万 | $1.08亿 | 0.44% |
| 39 |
TAOBittensor
|
$256.8 | $259.70 | $245.70 | $1,074.37万 | $29.26亿 | 3.51% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 638 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $8.67万 | $6,112.38万 | 2.04% |
| 663 |
ASRAS Roma Fan Token
|
$0.756 | $0.759 | $0.732 | $5.79万 | $674.24万 | 2.30% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 570 |
SNXSynthetix
|
$0.2011 | $0.2024 | $0.1932 | $14.97万 | $1.16亿 | 3.08% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 99 |
TREETree
|
$0.038 | $0.0412 | $0.0372 | $304.73万 | $591.05万 | -5.24% |
| 85 |
MEGAMegaETH
|
$0.04936 | $0.052 | $0.04478 | $391.35万 | $5,415.73万 | 8.70% |
| 353 |
ENSOEnso
|
$0.64 | $0.647 | $0.621 | $40.10万 | $1,312.62万 | 1.43% |
| 59 |
ARBArbitrum
|
$0.1689 | $0.1709 | $0.1648 | $769.47万 | $11.59亿 | 1.08% |
| 518 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00498 | $18.73万 | $2,854.05万 | 2.61% |
| 607 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.59万 | $343.62万 | 2.67% |
相关站点
共 40 个
Aster - 比特币行情
RWUSD - BTC行情
莱特币 - 比特币行情
Aster - 数字货币市值
Zama - 加密货币行情
Tutorial - 比特币行情
USD1 - BTC行情
Ondo - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pepe - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Initia - 以太坊ETH价格
Injective - 币种排行
Hyperliquid - BTC行情
Gitcoin - 加密货币行情
莱特币 - 加密货币行情
Uniswap - 比特币
Starknet - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Initia - 币种排行
Tutorial - 比特币行情
Nillion - BTC行情
Internet - 以太坊ETH价格
Tree - 加密货币行情
USD.AI - 加密货币行情
Osmosis - 比特币行情
达世币 - 数字货币市值
Official Trump - BTC行情
比特现金 - BTC行情
Animecoin - BTC行情
StraitsX XUSD - BTC行情
Celestia - 比特币行情
Avalanche - 数字货币市值
NEAR Protocol - 比特币
Lorenzo - 以太坊ETH价格
Tether Gold - 币种排行
Plume - 币种排行
Celo - 以太坊ETH价格
Official Trump - 加密货币行情
莱特币 - 比特币