Aster
ASTER · 美元计价
$0.7054
-0.96%
≈ ￥4.6556
(-$0.01)
更新于 2026-10-29 00:55:01
24H 最高$0.719
24H 最低$0.702
今日开盘$0.7122
24H 成交量$538.72万
流通市值$17.63亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.32 | $103.69 | $100.46 | $1.39亿 | $595.33亿 | 0.39% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$224.74 | $228.75 | $217.45 | $240.58万 | $515.49万 | 1.51% |
| 622 |
XVGVerge
|
$0.00246 | $0.002545 | $0.002443 | $9.97万 | $4,063.36万 | -0.37% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09156 | $0.09322 | $0.09079 | $233.68万 | $9.74亿 | 0.26% |
| 92 |
PLUMEPlume
|
$0.01595 | $0.01631 | $0.01557 | $328.16万 | $1.09亿 | 0.06% |
| 46 |
TAOBittensor
|
$252.7 | $259.70 | $250.60 | $939.44万 | $29.48亿 | 0.32% |
| 237 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 619 |
HOTHolo
|
$0.000343 | $0.000361 | $0.000343 | $10.31万 | $6,142.18万 | -0.29% |
| 672 |
ASRAS Roma Fan Token
|
$0.742 | $0.763 | $0.742 | $4.31万 | $672.00万 | -1.46% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 573 |
SNXSynthetix
|
$0.198 | $0.2028 | $0.197 | $13.25万 | $1.15亿 | -0.25% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 119 |
TREETree
|
$0.0368 | $0.0399 | $0.0366 | $202.94万 | $575.77万 | -2.13% |
| 81 |
MEGAMegaETH
|
$0.04996 | $0.052 | $0.04763 | $431.66万 | $5,694.98万 | 3.80% |
| 414 |
ENSOEnso
|
$0.627 | $0.651 | $0.626 | $31.39万 | $1,304.74万 | -0.95% |
| 45 |
ARBArbitrum
|
$0.1661 | $0.1709 | $0.1634 | $999.18万 | $11.55亿 | -1.31% |
| 594 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $11.58万 | $2,828.46万 | -0.59% |
| 616 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.54万 | $343.46万 | -0.98% |
相关站点
共 40 个
Vana - 比特币行情
Artificial - 数字货币市值
瑞波币 - BTC行情
Tokamak - 数字货币市值
Injective - 比特币行情
Filecoin - 以太坊ETH价格
Ethena - 比特币行情
Arbitrum - BTC行情
Aave - 比特币行情
Tokamak - 比特币
Gram - 加密货币行情
Starknet - BTC行情
Vana - 比特币
Aster - 以太坊ETH价格
Injective - 比特币
莱特币 - 以太坊ETH价格
MyShell - 比特币
Plasma - 数字货币市值
Quant - 币种排行
United Stables - 加密货币行情
Pepe - 以太坊ETH价格
First Digital - 以太坊ETH价格
Sui - 以太坊ETH价格
Worldcoin - 比特币
达世币 - 数字货币市值
以太坊 - 比特币
Ondo - 币种排行
牛来 - BTC行情
Hedera - 币种排行
Arbitrum - 数字货币市值
币安币 - 比特币行情
Worldcoin - 数字货币市值
Ripple USD - 数字货币市值
达世币 - 数字货币市值
Internet - 币种排行
LayerZero - 币种排行
Ondo - 数字货币市值
Initia - 比特币行情
Pudgy Penguins - 数字货币市值
Renzo - 币种排行