BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-10-28 23:10:03
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.99 | $103.69 | $100.46 | $1.40亿 | $594.71亿 | 0.51% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 106 |
BEBBloom Energy (bStocks Tokenize
|
$224.24 | $228.75 | $217.45 | $265.59万 | $496.84万 | 1.31% |
| 619 |
XVGVerge
|
$0.002469 | $0.002545 | $0.002443 | $10.82万 | $4,066.48万 | 0.33% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09168 | $0.09322 | $0.09077 | $248.16万 | $9.69亿 | 0.97% |
| 93 |
PLUMEPlume
|
$0.01594 | $0.01631 | $0.01557 | $327.86万 | $1.08亿 | 0.89% |
| 46 |
TAOBittensor
|
$252.4 | $259.70 | $249.10 | $968.28万 | $29.26亿 | 1.33% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 625 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000343 | $10.47万 | $6,112.38万 | 0.29% |
| 673 |
ASRAS Roma Fan Token
|
$0.743 | $0.763 | $0.742 | $4.49万 | $674.24万 | -1.07% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 617 |
SNXSynthetix
|
$0.199 | $0.2028 | $0.197 | $10.89万 | $1.16亿 | 0.66% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 122 |
TREETree
|
$0.0369 | $0.0399 | $0.0368 | $209.48万 | $591.05万 | -2.64% |
| 83 |
MEGAMegaETH
|
$0.05014 | $0.052 | $0.04706 | $434.50万 | $5,415.73万 | 6.03% |
| 417 |
ENSOEnso
|
$0.633 | $0.651 | $0.628 | $32.48万 | $1,312.62万 | 0.32% |
| 45 |
ARBArbitrum
|
$0.1665 | $0.1709 | $0.1634 | $979.75万 | $11.59亿 | -0.54% |
| 584 |
USTCTerraClassicUSD
|
$0.00508 | $0.00517 | $0.00504 | $13.01万 | $2,854.05万 | -1.17% |
| 621 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.76万 | $343.62万 | -0.66% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Pepe - 以太坊ETH价格
Lorenzo - 币种排行
Caldera - 加密货币行情
Huma Finance - BTC行情
Injective - 比特币行情
Tutorial - 比特币
牛来 - BTC行情
Ethena - 币种排行
Zama - 加密货币行情
Plasma - 加密货币行情
波场 - BTC行情
Tether Gold - 数字货币市值
USD.AI - 数字货币市值
Tokamak - 以太坊ETH价格
Gram - 币种排行
Avalanche - 比特币行情
大零币 - BTC行情
Celestia - 数字货币市值
United Stables - 数字货币市值
USD.AI - 以太坊ETH价格
Aerodrome - 币种排行
Plasma - 比特币
Injective - 数字货币市值
Pepe - 币种排行
Official Trump - 比特币行情
Filecoin - 数字货币市值
Aerodrome - 比特币行情
Starknet - 加密货币行情
比特币 - 比特币行情
Initia - 比特币行情
Aster - BTC行情
莱特币 - 币种排行
Pepe - 比特币行情
Celo - 比特币
Optimism - 币种排行
Raydium - 加密货币行情
Plume - 加密货币行情
USDC - 加密货币行情
Injective - 以太坊ETH价格