币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.9	$97.09	$93.62	$1.43亿	$559.16亿	0.74%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
481	BEBBloom Energy (bStocks Tokenize	$204.28	$214.13	$194.52	$23.29万	$446.71万	-4.44%
604	XVGVerge	$0.002284	$0.002323	$0.002239	$11.31万	$3,775.89万	1.60%
65	POLPOL (ex-MATIC)	$0.09175	$0.09647	$0.09098	$494.80万	$9.99亿	0.39%
112	PLUMEPlume	$0.01518	$0.01551	$0.0148	$208.99万	$1.03亿	1.67%
41	TAOBittensor	$234.8	$239.90	$229.00	$997.70万	$27.36亿	1.43%
233	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
97	HOTHolo	$0.000357	$0.000457	$0.000333	$251.25万	$5,985.56万	3.48%
631	ASRAS Roma Fan Token	$0.719	$0.729	$0.702	$9.08万	$642.27万	1.13%
491	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
470	SNXSynthetix	$0.1855	$0.1889	$0.1805	$24.99万	$1.07亿	1.81%
303	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
200	TREETree	$0.0373	$0.0387	$0.0351	$86.64万	$560.63万	5.97%
177	MEGAMegaETH	$0.04414	$0.04621	$0.04375	$102.01万	$5,096.35万	-3.98%
242	ENSOEnso	$0.546	$0.603	$0.539	$70.62万	$1,218.59万	-6.99%
64	ARBArbitrum	$0.1617	$0.1663	$0.1599	$524.39万	$11.18亿	-0.92%
572	USTCTerraClassicUSD	$0.00479	$0.00483	$0.0046	$14.60万	$2,611.21万	3.46%
127	ALPINEAlpine F1 Team Fan Token	$0.304	$0.321	$0.294	$167.62万	$338.47万	-5.30%