Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-28 13:45:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.87 | $102.44 | $99.16 | $1.31亿 | $594.71亿 | 1.73% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$222.08 | $224.17 | $202.17 | $445.08万 | $496.84万 | 8.84% |
| 600 |
XVGVerge
|
$0.002484 | $0.002545 | $0.002394 | $12.06万 | $4,066.48万 | 2.73% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09201 | $0.09322 | $0.08908 | $269.42万 | $9.69亿 | 2.43% |
| 95 |
PLUMEPlume
|
$0.01597 | $0.01631 | $0.01554 | $338.58万 | $1.08亿 | 1.27% |
| 38 |
TAOBittensor
|
$257.1 | $259.70 | $245.70 | $1,075.36万 | $29.26亿 | 3.42% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 639 |
HOTHolo
|
$0.000353 | $0.000361 | $0.000338 | $8.60万 | $6,112.38万 | 2.92% |
| 663 |
ASRAS Roma Fan Token
|
$0.756 | $0.759 | $0.732 | $5.80万 | $674.24万 | 2.02% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 572 |
SNXSynthetix
|
$0.2012 | $0.2024 | $0.1932 | $14.83万 | $1.16亿 | 2.86% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 91 |
TREETree
|
$0.0381 | $0.0412 | $0.0372 | $368.54万 | $591.05万 | -0.78% |
| 87 |
MEGAMegaETH
|
$0.04928 | $0.052 | $0.04478 | $388.18万 | $5,415.73万 | 8.69% |
| 362 |
ENSOEnso
|
$0.642 | $0.647 | $0.621 | $39.39万 | $1,312.62万 | 1.74% |
| 59 |
ARBArbitrum
|
$0.1691 | $0.1709 | $0.1648 | $745.38万 | $11.59亿 | 1.08% |
| 518 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.62万 | $2,854.05万 | 2.81% |
| 601 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $12.03万 | $343.62万 | 2.67% |
相关站点
共 40 个
USD.AI - 币种排行
StraitsX XUSD - 以太坊ETH价格
比特币 - BTC行情
Ethena - 加密货币行情
Bittensor - BTC行情
Aave - 比特币
Huma Finance - 以太坊ETH价格
Pepe - BTC行情
RWUSD - 比特币
Bittensor - 数字货币市值
比特币 - 币种排行
Bubblemaps - 加密货币行情
PAX Gold - 以太坊ETH价格
Vana - 比特币行情
Vana - 加密货币行情
Ripple USD - 比特币
Animecoin - 比特币
Official Trump - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Tutorial - 数字货币市值
Ethena - 以太坊ETH价格
Tether Gold - BTC行情
Hedera - 比特币
Starknet - 数字货币市值
Solana - 币种排行
Polkadot - 加密货币行情
Lorenzo - 比特币
Aave - BTC行情
Artificial - 币种排行
Filecoin - 数字货币市值
Zama - 以太坊ETH价格
Celestia - 以太坊ETH价格
大零币 - 以太坊ETH价格
Arbitrum - 比特币行情
Bubblemaps - BTC行情
Quant - 以太坊ETH价格
Initia - BTC行情
达世币 - 比特币
Uniswap - 以太坊ETH价格
Chainlink - 加密货币行情