狗币

DOGE · 美元计价

$0.07544

-3.38% ≈ ￥0.497904 (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高$0.08148

24H 最低$0.0722

今日开盘$0.07808

24H 成交量$8,188.17万

流通市值$126.13亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$96.99	$103.18	$92.34	$4.62亿	$605.20亿	-3.11%
358	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
246	BEBBloom Energy (bStocks Tokenize	$206.58	$229.52	$203.45	$129.74万	$497.76万	-4.86%
549	XVGVerge	$0.002249	$0.002517	$0.002108	$30.23万	$4,133.21万	-7.22%
71	POLPOL (ex-MATIC)	$0.08995	$0.09496	$0.08309	$1,069.25万	$9.88亿	-1.13%
102	PLUMEPlume	$0.01496	$0.01615	$0.01366	$548.56万	$1.09亿	-2.22%
29	TAOBittensor	$233.1	$260.30	$220.20	$4,110.63万	$30.20亿	-6.20%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
534	HOTHolo	$0.000328	$0.000353	$0.000306	$32.93万	$6,256.48万	-3.53%
551	ASRAS Roma Fan Token	$0.708	$0.759	$0.662	$29.89万	$680.32万	-3.01%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
381	SNXSynthetix	$0.1827	$0.2047	$0.1701	$66.04万	$1.18亿	-6.74%
443	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
318	TREETree	$0.0353	$0.037	$0.033	$83.97万	$576.69万	-0.84%
121	MEGAMegaETH	$0.04568	$0.04888	$0.04305	$387.86万	$5,507.87万	-4.79%
296	ENSOEnso	$0.597	$0.639	$0.551	$89.55万	$1,314.83万	-2.61%
35	ARBArbitrum	$0.1617	$0.176	$0.148	$2,734.83万	$12.02亿	-1.70%
409	USTCTerraClassicUSD	$0.00458	$0.0051	$0.00432	$59.06万	$2,821.32万	-6.72%
138	ALPINEAlpine F1 Team Fan Token	$0.382	$0.4	$0.269	$331.53万	$347.71万	30.38%