OpenEden

EDEN · 美元计价

$0.05079

-3.83% ≈ ￥0.335214 (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高$0.05613

24H 最低$0.0471

今日开盘$0.05281

24H 成交量$78.44万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.07	$103.18	$92.34	$4.62亿	$605.20亿	-3.12%
358	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
245	BEBBloom Energy (bStocks Tokenize	$206.79	$229.52	$203.45	$129.79万	$497.76万	-4.59%
549	XVGVerge	$0.002258	$0.002517	$0.002108	$30.28万	$4,133.21万	-6.85%
71	POLPOL (ex-MATIC)	$0.09036	$0.09496	$0.08309	$1,076.24万	$9.88亿	-0.90%
102	PLUMEPlume	$0.015	$0.01615	$0.01366	$548.75万	$1.09亿	-2.28%
29	TAOBittensor	$233.2	$260.30	$220.20	$4,117.07万	$30.20亿	-6.27%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
534	HOTHolo	$0.000328	$0.000353	$0.000306	$33.01万	$6,256.48万	-3.53%
550	ASRAS Roma Fan Token	$0.709	$0.759	$0.662	$29.99万	$680.32万	-3.01%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
378	SNXSynthetix	$0.183	$0.2047	$0.1701	$66.27万	$1.18亿	-6.63%
443	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
318	TREETree	$0.0356	$0.037	$0.033	$84.26万	$576.69万	-0.28%
121	MEGAMegaETH	$0.04578	$0.04888	$0.04305	$387.58万	$5,507.87万	-4.67%
296	ENSOEnso	$0.598	$0.639	$0.551	$89.67万	$1,314.83万	-2.61%
35	ARBArbitrum	$0.1619	$0.176	$0.148	$2,735.42万	$12.02亿	-2.06%
409	USTCTerraClassicUSD	$0.00458	$0.0051	$0.00432	$59.05万	$2,821.32万	-6.72%
136	ALPINEAlpine F1 Team Fan Token	$0.376	$0.4	$0.269	$343.13万	$347.71万	28.33%