Lagrange
LA · 美元计价
$0.0591
2.60%
≈ ￥0.39006
($0.00)
更新于 2026-10-28 14:45:01
24H 最高$0.0616
24H 最低$0.0567
今日开盘$0.0576
24H 成交量$82.25万
流通市值$2,101.49万
24H 涨跌额($0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.08 | $102.44 | $99.16 | $1.29亿 | $594.71亿 | 2.18% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$223.38 | $224.17 | $202.17 | $440.09万 | $496.84万 | 9.70% |
| 604 |
XVGVerge
|
$0.002478 | $0.002545 | $0.002394 | $11.87万 | $4,066.48万 | 2.23% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09207 | $0.09322 | $0.08908 | $266.60万 | $9.69亿 | 2.45% |
| 94 |
PLUMEPlume
|
$0.01595 | $0.01631 | $0.01554 | $337.27万 | $1.08亿 | 0.89% |
| 39 |
TAOBittensor
|
$257.3 | $259.70 | $245.70 | $1,071.61万 | $29.26亿 | 3.50% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 639 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $8.68万 | $6,112.38万 | 2.63% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.80万 | $674.24万 | 2.30% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 570 |
SNXSynthetix
|
$0.201 | $0.2024 | $0.1932 | $14.98万 | $1.16亿 | 3.08% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 97 |
TREETree
|
$0.0381 | $0.0412 | $0.0372 | $317.33万 | $591.05万 | -6.16% |
| 85 |
MEGAMegaETH
|
$0.04966 | $0.052 | $0.04478 | $391.79万 | $5,415.73万 | 9.70% |
| 355 |
ENSOEnso
|
$0.642 | $0.647 | $0.621 | $40.26万 | $1,312.62万 | 1.74% |
| 59 |
ARBArbitrum
|
$0.1696 | $0.1709 | $0.1648 | $761.87万 | $11.59亿 | 1.25% |
| 518 |
USTCTerraClassicUSD
|
$0.00516 | $0.00517 | $0.00498 | $18.71万 | $2,854.05万 | 3.41% |
| 606 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.82万 | $343.62万 | 3.01% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Tutorial - 币种排行
大零币 - 加密货币行情
Bubblemaps - 数字货币市值
Vana - 以太坊ETH价格
Chainlink - 比特币
Aave - BTC行情
Official Trump - BTC行情
达世币 - 币种排行
Tether Gold - 比特币行情
Arbitrum - 数字货币市值
Gitcoin - 比特币行情
Hyperliquid - BTC行情
Bittensor - BTC行情
Uniswap - 比特币
Celestia - 币种排行
Bubblemaps - BTC行情
Animecoin - 加密货币行情
Avalanche - 以太坊ETH价格
Solana - 数字货币市值
恒星币 - 数字货币市值
艾达币 - BTC行情
Haedal - 比特币行情
Midnight - 数字货币市值
Gitcoin - 数字货币市值
PancakeSwap - 比特币
USD.AI - 币种排行
莱特币 - 以太坊ETH价格
Chainlink - 数字货币市值
Aptos - 以太坊ETH价格
币安币 - 比特币行情
Nillion - 币种排行
MarsCoin - 加密货币行情
Injective - 比特币
Gitcoin - 比特币
Zama - 加密货币行情
EUR - 数字货币市值
NEAR Protocol - 加密货币行情
Plume - 数字货币市值
Renzo - 加密货币行情