MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-10-28 17:40:01
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.62 | $103.69 | $99.16 | $1.44亿 | $594.71亿 | 2.92% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$222.99 | $224.63 | $206.42 | $403.90万 | $496.84万 | 7.40% |
| 605 |
XVGVerge
|
$0.002492 | $0.002545 | $0.002394 | $11.54万 | $4,066.48万 | 3.32% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09245 | $0.09322 | $0.08908 | $262.44万 | $9.69亿 | 3.05% |
| 92 |
PLUMEPlume
|
$0.01609 | $0.01631 | $0.01554 | $343.05万 | $1.08亿 | 2.42% |
| 41 |
TAOBittensor
|
$257 | $259.70 | $245.70 | $1,040.79万 | $29.26亿 | 4.26% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 627 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $9.91万 | $6,112.38万 | 2.94% |
| 667 |
ASRAS Roma Fan Token
|
$0.76 | $0.761 | $0.732 | $5.16万 | $674.24万 | 3.40% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 571 |
SNXSynthetix
|
$0.2018 | $0.2027 | $0.1932 | $14.50万 | $1.16亿 | 3.59% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 112 |
TREETree
|
$0.0379 | $0.0399 | $0.0375 | $237.81万 | $591.05万 | -1.56% |
| 85 |
MEGAMegaETH
|
$0.04964 | $0.052 | $0.04478 | $392.89万 | $5,415.73万 | 10.19% |
| 390 |
ENSOEnso
|
$0.647 | $0.648 | $0.622 | $36.19万 | $1,312.62万 | 3.19% |
| 50 |
ARBArbitrum
|
$0.1691 | $0.1709 | $0.1648 | $867.15万 | $11.59亿 | 1.99% |
| 556 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00501 | $15.60万 | $2,854.05万 | 2.18% |
| 599 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $12.00万 | $343.62万 | 3.01% |
相关站点
共 40 个
Haedal - 币种排行
艾达币 - 以太坊ETH价格
Filecoin - 币种排行
Aave - 比特币
Bubblemaps - 数字货币市值
Pepe - 比特币行情
波场 - BTC行情
NEAR Protocol - 以太坊ETH价格
Plasma - 比特币行情
艾达币 - BTC行情
恒星币 - 以太坊ETH价格
EUR - 比特币行情
Avalanche - 币种排行
瑞波币 - BTC行情
Injective - 币种排行
Artificial Inu - 比特币
Chainlink - BTC行情
Nillion - 币种排行
Solana - 比特币
Haedal - 比特币
Tether Gold - BTC行情
USD.AI - 以太坊ETH价格
恒星币 - 币种排行
NEAR Protocol - 比特币行情
Chainlink - BTC行情
Injective - 数字货币市值
Huma Finance - 数字货币市值
Avalanche - BTC行情
USD1 - 币种排行
NFP - BTC行情
Arbitrum - 比特币行情
Injective - 比特币
Tokamak - 以太坊ETH价格
First Digital - 以太坊ETH价格
Aptos - 比特币行情
Lorenzo - 加密货币行情
Internet - 加密货币行情
Pepe - 数字货币市值
Arbitrum - 币种排行
比特币 - 比特币行情