STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-28 17:05:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.65 | $103.69 | $99.16 | $1.43亿 | $594.71亿 | 2.68% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$223.05 | $224.63 | $206.42 | $413.94万 | $496.84万 | 7.93% |
| 609 |
XVGVerge
|
$0.002503 | $0.002545 | $0.002394 | $11.27万 | $4,066.48万 | 3.00% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09236 | $0.09322 | $0.08908 | $263.58万 | $9.69亿 | 2.71% |
| 92 |
PLUMEPlume
|
$0.016 | $0.01631 | $0.01554 | $340.65万 | $1.08亿 | 1.52% |
| 41 |
TAOBittensor
|
$257.2 | $259.70 | $245.70 | $1,042.99万 | $29.26亿 | 3.54% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 629 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $9.74万 | $6,112.38万 | 2.33% |
| 668 |
ASRAS Roma Fan Token
|
$0.76 | $0.76 | $0.732 | $5.19万 | $674.24万 | 2.98% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 571 |
SNXSynthetix
|
$0.2015 | $0.2027 | $0.1932 | $14.61万 | $1.16亿 | 2.91% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 112 |
TREETree
|
$0.0376 | $0.0399 | $0.0375 | $240.26万 | $591.05万 | -2.08% |
| 86 |
MEGAMegaETH
|
$0.04931 | $0.052 | $0.04478 | $391.30万 | $5,415.73万 | 9.58% |
| 394 |
ENSOEnso
|
$0.643 | $0.647 | $0.622 | $35.91万 | $1,312.62万 | 2.72% |
| 52 |
ARBArbitrum
|
$0.1689 | $0.1709 | $0.1648 | $851.04万 | $11.59亿 | 1.02% |
| 546 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00501 | $16.40万 | $2,854.05万 | 1.58% |
| 602 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.78万 | $343.62万 | 2.67% |
相关站点
共 40 个
Internet - 数字货币市值
United Stables - 比特币
比特现金 - 加密货币行情
Nillion - 数字货币市值
Pump.fun - 比特币
莱特币 - 以太坊ETH价格
Aave - 数字货币市值
Lorenzo - 比特币行情
Midnight - 数字货币市值
艾达币 - 比特币
Artificial - 比特币
Bittensor - 数字货币市值
Aave - BTC行情
Solana - 数字货币市值
Pudgy Penguins - 比特币
Aster - 加密货币行情
United Stables - 以太坊ETH价格
Hedera - BTC行情
Internet - BTC行情
狗币 - 币种排行
First Digital - 比特币
Uniswap - 以太坊ETH价格
Worldcoin - 数字货币市值
Celo - 比特币行情
Tokamak - 比特币
Pepe - 数字货币市值
Pudgy Penguins - 加密货币行情
Plasma - BTC行情
Worldcoin - 比特币行情
Aptos - 比特币
恒星币 - 比特币行情
Gram - 比特币行情
Pudgy Penguins - 币种排行
波场 - 以太坊ETH价格
瑞波币 - 加密货币行情
Optimism - BTC行情
Polkadot - 比特币行情
Huma Finance - 以太坊ETH价格
Katana - 以太坊ETH价格
艾达币 - 加密货币行情