比特币实时
行情总览
SXT

Space and Time

SXT · 美元计价
$0.00843
5.24% ≈ ￥0.055638 ($0.00)
更新于 2026-10-28 17:35:01
24H 最高$0.00863
24H 最低$0.00791
今日开盘$0.00801
24H 成交量$38.27万
流通市值$3,896.61万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
← 返回行情列表

SXT 走势

相关币种行情

查看全部行情 →
Magic EdenME $0.06124 +2.55% Qualcomm (bStocks Tokenized StQCOMB $184.87 +3.15% OpenLedger $0.0943 +4.55% VIB $0.00223 -63.26% LEVER $0.000175 -17.06% IRIS $0.00521 -6.46% Zilliqa $0.002016 +3.17% WINkLink $0.00006304 -3.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
194 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $102.51 $103.69 $99.16 $1.44亿 $594.71亿 2.70%
252 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
84 BEB BEBBloom Energy (bStocks Tokenize $222.52 $224.63 $206.42 $404.23万 $496.84万 7.09%
604 XVG XVGVerge $0.002492 $0.002545 $0.002394 $11.62万 $4,066.48万 3.19%
107 POL POLPOL (ex-MATIC) $0.09237 $0.09322 $0.08908 $263.07万 $9.69亿 2.89%
92 PLUME PLUMEPlume $0.01606 $0.01631 $0.01554 $344.15万 $1.08亿 2.16%
40 TAO TAOBittensor $256.9 $259.70 $245.70 $1,047.11万 $29.26亿 3.84%
245 BEAM BEAMBeam $0.0652 $0.068 $0.0631 $73.93万 $1.70亿 3.17%
627 HOT HOTHolo $0.00035 $0.000361 $0.000338 $9.92万 $6,112.38万 2.64%
666 ASR ASRAS Roma Fan Token $0.76 $0.761 $0.732 $5.25万 $674.24万 3.12%
487 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $907.63万 -5.05%
572 SNX SNXSynthetix $0.202 $0.2027 $0.1932 $14.53万 $1.16亿 3.59%
312 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
112 TREE TREETree $0.0379 $0.0399 $0.0375 $238.06万 $591.05万 -1.30%
85 MEGA MEGAMegaETH $0.0497 $0.052 $0.04478 $393.35万 $5,415.73万 9.81%
389 ENSO ENSOEnso $0.648 $0.648 $0.622 $36.49万 $1,312.62万 3.19%
50 ARB ARBArbitrum $0.1693 $0.1709 $0.1648 $863.13万 $11.59亿 1.74%
557 USTC USTCTerraClassicUSD $0.00514 $0.00517 $0.00501 $15.68万 $2,854.05万 2.19%
600 ALPINE ALPINEAlpine F1 Team Fan Token $0.308 $0.311 $0.298 $12.00万 $343.62万 3.01%

相关站点

共 40 个
Quant - 比特币 Aerodrome - 以太坊ETH价格 PancakeSwap - 加密货币行情 Artificial - 比特币行情 Huma Finance - 币种排行 USD.AI - 比特币行情 比特现金 - 比特币行情 Worldcoin - 比特币 Chainlink - BTC行情 Tether Gold - 数字货币市值 Bittensor - 以太坊ETH价格 达世币 - 币种排行 Injective - 比特币 Tutorial - BTC行情 Haedal - 比特币行情 Pump.fun - 币种排行 MarsCoin - 比特币 Optimism - 币种排行 Aave - 比特币 Injective - 比特币行情 恒星币 - 加密货币行情 Huma Finance - 比特币 Polkadot - 比特币行情 Polkadot - 数字货币市值 Starknet - 比特币 Brevis - 数字货币市值 United Stables - 币种排行 Aptos - 加密货币行情 Tether Gold - 币种排行 Aave - 以太坊ETH价格 恒星币 - 数字货币市值 MarsCoin - BTC行情 Hyperliquid - 比特币行情 Hyperliquid - 币种排行 Tether Gold - 比特币 BFUSD - 比特币行情 NFP - 币种排行 StraitsX XUSD - 比特币 Solana - 数字货币市值 Internet - 比特币行情