TMFB
TMFB · 美元计价
$29.26
-2.04%
≈ ￥193.116
(-$0.61)
更新于 2026-10-28 14:35:02
24H 最高$29.88
24H 最低$29.16
今日开盘$29.87
24H 成交量$1.28万
流通市值—
24H 涨跌额(-$0.61)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.1 | $102.44 | $99.16 | $1.30亿 | $594.71亿 | 2.18% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$223.3 | $224.17 | $202.17 | $440.79万 | $496.84万 | 9.69% |
| 601 |
XVGVerge
|
$0.002478 | $0.002545 | $0.002394 | $12.00万 | $4,066.48万 | 2.65% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09207 | $0.09322 | $0.08908 | $269.49万 | $9.69亿 | 2.23% |
| 95 |
PLUMEPlume
|
$0.01595 | $0.01631 | $0.01554 | $337.41万 | $1.08亿 | 0.89% |
| 39 |
TAOBittensor
|
$257.2 | $259.70 | $245.70 | $1,069.08万 | $29.26亿 | 3.25% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 639 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000338 | $8.68万 | $6,112.38万 | 2.92% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.76万 | $674.24万 | 2.16% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 571 |
SNXSynthetix
|
$0.2014 | $0.2024 | $0.1932 | $14.98万 | $1.16亿 | 3.02% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 94 |
TREETree
|
$0.0381 | $0.0412 | $0.0372 | $339.12万 | $591.05万 | -3.54% |
| 85 |
MEGAMegaETH
|
$0.04964 | $0.052 | $0.04478 | $392.10万 | $5,415.73万 | 9.82% |
| 355 |
ENSOEnso
|
$0.641 | $0.647 | $0.621 | $40.29万 | $1,312.62万 | 1.59% |
| 59 |
ARBArbitrum
|
$0.1695 | $0.1709 | $0.1648 | $758.25万 | $11.59亿 | 1.19% |
| 515 |
USTCTerraClassicUSD
|
$0.00516 | $0.00517 | $0.00498 | $18.72万 | $2,854.05万 | 3.41% |
| 605 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.80万 | $343.62万 | 2.67% |
相关站点
共 40 个
Tokamak - 比特币行情
Haedal - 数字货币市值
Pepe - 比特币行情
以太坊 - 比特币行情
Nillion - BTC行情
Pepe - 币种排行
Solana - BTC行情
Chainlink - 加密货币行情
莱特币 - BTC行情
United Stables - 比特币
Bubblemaps - 数字货币市值
Ondo - 数字货币市值
以太坊 - 比特币行情
United Stables - BTC行情
Worldcoin - 加密货币行情
Ripple USD - 币种排行
莱特币 - 以太坊ETH价格
Huma Finance - 币种排行
Tether Gold - 数字货币市值
Tutorial - 加密货币行情
恒星币 - 以太坊ETH价格
RWUSD - 比特币行情
Uniswap - 以太坊ETH价格
PAX Gold - 数字货币市值
大零币 - BTC行情
NEAR Protocol - 比特币
Midnight - 比特币行情
Vana - 比特币
莱特币 - 比特币
USD.AI - 币种排行
Vana - 以太坊ETH价格
First Digital - 比特币行情
恒星币 - 加密货币行情
United Stables - 比特币行情
艾达币 - BTC行情
Zama - 币种排行
Osmosis - 比特币行情
LayerZero - 以太坊ETH价格
USD.AI - 加密货币行情
Injective - 加密货币行情